Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 13.5 14.15 13.46 13.66 8600.00
05 Feb, 2016 14.0 14.0 13.67 13.73 5600.00
04 Feb, 2016 13.87 14.06 13.87 14.06 300.00
03 Feb, 2016 13.87 13.87 13.87 13.87 300.00
02 Feb, 2016 13.8 13.85 13.75 13.85 1400.00
01 Feb, 2016 13.81 14.19 13.81 14.11 3100.00
29 Jan, 2016 13.62 14.0 13.6 13.95 12.5 Thousand
28 Jan, 2016 13.45 14.7 13.05 14.0 12.2 Thousand
27 Jan, 2016 13.9 13.95 12.72 13.45 15.5 Thousand
26 Jan, 2016 14.0 14.0 13.96 13.96 2600.00