Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 13.9 13.95 13.83 13.83 3400.00
21 Mar, 2016 13.7 13.89 13.7 13.85 900.00
18 Mar, 2016 13.78 13.9 13.7 13.71 6600.00
17 Mar, 2016 13.8 13.8 13.45 13.45 2900.00
16 Mar, 2016 13.92 13.92 13.65 13.68 12 Thousand
15 Mar, 2016 13.98 14.0 13.91 13.94 1400.00
14 Mar, 2016 13.92 13.92 13.92 13.92 200.00
11 Mar, 2016 13.8 14.0 13.8 13.8 5600.00
10 Mar, 2016 13.84 13.84 13.8 13.8 400.00
09 Mar, 2016 13.65 14.0 13.64 13.8 4400.00