Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.23 11.72 11.23 11.6 1100.00
07 Sep, 2017 11.28 11.78 11.02 11.78 5500.00
06 Sep, 2017 11.05 11.05 11.05 11.05 100.00
05 Sep, 2017 11.86 11.86 11.0 11.05 7600.00
01 Sep, 2017 11.81 11.81 11.7 11.7 700.00
31 Aug, 2017 11.47 12.0 11.39 11.75 2500.00
30 Aug, 2017 11.0 11.24 11.0 11.15 4000.00
29 Aug, 2017 10.8 11.6 10.8 11.11 5200.00
28 Aug, 2017 11.38 11.38 10.85 10.85 3000.00
25 Aug, 2017 11.78 11.78 11.22 11.25 3300.00