Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 11.16 11.42 10.9 11.42 3800.00
23 Aug, 2017 10.85 11.36 10.81 11.16 2100.00
22 Aug, 2017 11.0 11.0 10.7 10.76 6700.00
21 Aug, 2017 11.0 11.0 10.7 10.73 2500.00
18 Aug, 2017 11.1 11.1 10.63 10.69 18.5 Thousand
17 Aug, 2017 11.75 11.75 10.62 11.03 14.6 Thousand
16 Aug, 2017 12.01 12.14 11.75 11.75 10.5 Thousand
15 Aug, 2017 12.25 12.27 12.01 12.01 3300.00
14 Aug, 2017 12.35 12.37 12.25 12.25 1800.00
11 Aug, 2017 12.64 12.64 12.3 12.37 1200.00