Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 11.08 11.24 11.07 11.24 1400.00
21 Sep, 2017 11.0 11.25 10.9 11.25 11 Thousand
20 Sep, 2017 11.05 11.19 10.95 10.95 8700.00
19 Sep, 2017 11.0 11.25 10.84 11.03 13.7 Thousand
18 Sep, 2017 11.0 11.18 10.9 11.0 12.5 Thousand
15 Sep, 2017 11.2 11.32 11.0 11.14 15.7 Thousand
14 Sep, 2017 11.1 11.8 11.05 11.5 6900.00
13 Sep, 2017 11.0 11.16 11.0 11.12 1700.00
12 Sep, 2017 11.15 11.23 10.92 11.02 9000.00
11 Sep, 2017 11.15 11.25 11.15 11.21 1600.00