Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 13.55 13.66 13.3 13.39 2500.00
05 Oct, 2017 12.89 13.95 12.85 13.05 6400.00
04 Oct, 2017 12.28 13.0 11.8 13.0 19.9 Thousand
03 Oct, 2017 11.91 12.23 11.46 12.21 6000.00
02 Oct, 2017 12.2 12.2 12.2 12.2 600.00
29 Sep, 2017 12.02 12.28 11.39 12.28 13 Thousand
28 Sep, 2017 11.4 12.2 11.34 11.34 1200.00
27 Sep, 2017 11.25 11.5 11.25 11.38 5800.00
26 Sep, 2017 11.13 11.86 11.07 11.25 5200.00
25 Sep, 2017 11.18 11.29 11.1 11.29 5200.00