Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 12.7 12.85 12.36 12.36 9600.00
02 Nov, 2017 13.06 13.06 12.36 12.6 6300.00
01 Nov, 2017 12.59 13.06 12.59 13.06 1400.00
31 Oct, 2017 12.94 12.94 12.53 12.77 7500.00
30 Oct, 2017 12.64 13.1 12.45 13.1 8000.00
27 Oct, 2017 12.52 12.64 12.45 12.56 5200.00
26 Oct, 2017 12.44 12.44 12.44 12.44 -
25 Oct, 2017 12.31 12.65 12.31 12.44 3600.00
24 Oct, 2017 12.8 13.0 12.57 12.99 5700.00
23 Oct, 2017 12.95 13.08 12.32 12.66 16.6 Thousand