Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 12.25 12.25 12.25 12.25 300.00
01 Dec, 2017 12.4 12.51 12.4 12.4 3400.00
30 Nov, 2017 12.33 12.55 12.0 12.55 5900.00
29 Nov, 2017 13.15 13.49 12.4 12.41 61.7 Thousand
28 Nov, 2017 12.75 12.75 12.75 12.75 5600.00
27 Nov, 2017 13.0 13.18 13.0 13.07 3700.00
24 Nov, 2017 13.4 13.4 13.4 13.4 100.00
22 Nov, 2017 13.14 13.14 13.0 13.14 1700.00
21 Nov, 2017 12.99 13.5 12.96 12.96 2600.00
20 Nov, 2017 12.69 13.05 12.69 12.97 5100.00