Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 12.48 12.56 12.33 12.56 2600.00
15 Dec, 2017 12.4 12.63 12.4 12.43 2000.00
14 Dec, 2017 12.55 12.82 12.31 12.65 5200.00
13 Dec, 2017 12.63 12.63 12.48 12.59 2800.00
12 Dec, 2017 12.47 12.7 12.44 12.59 8600.00
11 Dec, 2017 12.44 12.44 12.33 12.37 1500.00
08 Dec, 2017 12.32 12.32 12.32 12.32 600.00
07 Dec, 2017 12.36 12.36 12.36 12.36 900.00
06 Dec, 2017 12.41 12.46 12.17 12.38 10.7 Thousand
05 Dec, 2017 12.25 12.25 12.25 12.25 400.00