Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 12.47 12.99 12.44 12.5 12.2 Thousand
17 Jan, 2018 12.85 12.88 12.4 12.49 9500.00
16 Jan, 2018 12.9 14.5 12.7 12.99 81.7 Thousand
12 Jan, 2018 13.25 13.6 12.5 13.0 79.4 Thousand
11 Jan, 2018 14.75 14.75 13.5 14.0 3400.00
10 Jan, 2018 13.82 15.14 13.82 14.36 17.7 Thousand
09 Jan, 2018 13.51 13.8 13.4 13.4 1400.00
08 Jan, 2018 13.7 13.95 13.18 13.26 3900.00
05 Jan, 2018 13.6 14.52 13.19 13.75 32.8 Thousand
04 Jan, 2018 13.95 13.95 13.16 13.46 2500.00