Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 11.79 11.86 11.75 11.75 9500.00
31 Jan, 2018 11.64 11.74 11.26 11.68 4100.00
30 Jan, 2018 11.67 11.67 11.63 11.63 2300.00
29 Jan, 2018 11.68 11.81 11.66 11.81 900.00
26 Jan, 2018 11.62 11.85 11.62 11.69 1800.00
25 Jan, 2018 11.66 11.66 11.5 11.63 5300.00
24 Jan, 2018 11.82 11.84 11.7 11.71 2500.00
23 Jan, 2018 12.15 12.15 11.84 11.93 7800.00
22 Jan, 2018 12.44 12.44 12.1 12.1 5600.00
19 Jan, 2018 12.56 12.56 12.41 12.49 4600.00