Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 2917.00 |
| 05 Jan, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 8995.00 |
| 02 Jan, 1981 | 5.75 | 6.25 | 5.5 | 5.5 | 608.00 |
| 31 Dec, 1980 | 5.75 | 6.25 | 5.75 | 5.75 | 5470.00 |
| 30 Dec, 1980 | 5.75 | 6.5 | 5.75 | 5.75 | 608.00 |
| 29 Dec, 1980 | 5.75 | 6.5 | 5.75 | 5.75 | 608.00 |
| 26 Dec, 1980 | 5.75 | 6.5 | 5.75 | 5.75 | 122.00 |
| 24 Dec, 1980 | 6.0 | 6.5 | 5.75 | 5.75 | 2188.00 |
| 23 Dec, 1980 | 6.25 | 6.75 | 6.0 | 6.0 | 3403.00 |
| 22 Dec, 1980 | 6.5 | 7.0 | 6.25 | 6.25 | 3768.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU