Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 6.0 | 6.75 | 6.0 | 6.0 | 12.03 Thousand |
| 02 Feb, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 5470.00 |
| 30 Jan, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 3039.00 |
| 29 Jan, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 972.00 |
| 28 Jan, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 972.00 |
| 27 Jan, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 1580.00 |
| 26 Jan, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 1094.00 |
| 23 Jan, 1981 | 4.75 | 5.0 | 4.25 | 4.25 | 4133.00 |
| 22 Jan, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 972.00 |
| 21 Jan, 1981 | 5.0 | 5.5 | 4.75 | 4.75 | 486.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU