Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 729.00 |
| 19 Jan, 1981 | 5.0 | 5.75 | 4.75 | 4.75 | 3282.00 |
| 16 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 3282.00 |
| 15 Jan, 1981 | 5.25 | 5.5 | 5.0 | 5.0 | 972.00 |
| 14 Jan, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 729.00 |
| 13 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 729.00 |
| 12 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1094.00 |
| 09 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1337.00 |
| 08 Jan, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1702.00 |
| 07 Jan, 1981 | 6.0 | 6.0 | 5.0 | 5.0 | 2917.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU