Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 2188.00 |
| 03 Mar, 1981 | 5.0 | 5.5 | 4.75 | 4.75 | 3525.00 |
| 02 Mar, 1981 | 5.25 | 5.5 | 5.0 | 5.0 | 2188.00 |
| 27 Feb, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 2309.00 |
| 26 Feb, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 1216.00 |
| 25 Feb, 1981 | 5.5 | 5.75 | 5.25 | 5.25 | 3768.00 |
| 24 Feb, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 122.00 |
| 23 Feb, 1981 | 6.0 | 6.25 | 5.5 | 5.5 | 2431.00 |
| 20 Feb, 1981 | 6.25 | 6.5 | 6.0 | 6.0 | 2066.00 |
| 19 Feb, 1981 | 6.25 | 6.75 | 6.25 | 6.25 | 3525.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU