Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1981 | 6.5 | 6.75 | 6.5 | 6.5 | 5348.00 |
| 17 Mar, 1981 | 7.0 | 7.25 | 6.5 | 6.5 | 4984.00 |
| 16 Mar, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 4984.00 |
| 13 Mar, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 15.31 Thousand |
| 12 Mar, 1981 | 6.75 | 7.5 | 6.75 | 6.75 | 8387.00 |
| 11 Mar, 1981 | 6.0 | 6.75 | 6.0 | 6.0 | 3282.00 |
| 10 Mar, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 4011.00 |
| 09 Mar, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 2188.00 |
| 06 Mar, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 1580.00 |
| 05 Mar, 1981 | 5.25 | 5.75 | 5.0 | 5.0 | 1337.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU