Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 6.0 | 6.25 | 5.75 | 5.75 | 4133.00 |
| 31 Mar, 1981 | 6.0 | 6.25 | 6.0 | 6.0 | 7658.00 |
| 30 Mar, 1981 | 6.0 | 6.25 | 5.75 | 5.75 | 608.00 |
| 27 Mar, 1981 | 6.0 | 6.75 | 6.0 | 6.0 | 2796.00 |
| 26 Mar, 1981 | 6.0 | 6.25 | 5.75 | 5.75 | 2309.00 |
| 25 Mar, 1981 | 6.25 | 6.75 | 6.0 | 6.0 | 4254.00 |
| 24 Mar, 1981 | 6.75 | 7.0 | 6.25 | 6.25 | 4011.00 |
| 23 Mar, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 1823.00 |
| 20 Mar, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 2917.00 |
| 19 Mar, 1981 | 6.5 | 6.75 | 6.25 | 6.25 | 5591.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU