Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 972.00 |
| 29 Apr, 1981 | 7.75 | 8.0 | 7.25 | 7.25 | 2066.00 |
| 28 Apr, 1981 | 8.0 | 8.5 | 7.75 | 7.75 | 4376.00 |
| 27 Apr, 1981 | 8.0 | 8.5 | 8.0 | 8.0 | 7415.00 |
| 24 Apr, 1981 | 7.75 | 8.5 | 7.75 | 7.75 | 7050.00 |
| 23 Apr, 1981 | 7.0 | 7.75 | 7.0 | 7.0 | 4133.00 |
| 22 Apr, 1981 | 7.0 | 7.75 | 7.0 | 7.0 | 8387.00 |
| 21 Apr, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 2066.00 |
| 20 Apr, 1981 | 7.5 | 7.75 | 7.0 | 7.0 | 11.91 Thousand |
| 16 Apr, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 19.69 Thousand |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU