Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 486.00 |
| 13 May, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 3403.00 |
| 12 May, 1981 | 7.5 | 7.75 | 7.25 | 7.25 | 2309.00 |
| 11 May, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 6321.00 |
| 08 May, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 2796.00 |
| 07 May, 1981 | 7.0 | 7.75 | 7.0 | 7.0 | 1702.00 |
| 06 May, 1981 | 7.0 | 7.75 | 7.0 | 7.0 | 3647.00 |
| 05 May, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 3160.00 |
| 04 May, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 1216.00 |
| 01 May, 1981 | 7.25 | 7.75 | 7.0 | 7.0 | 4376.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU