Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 7.25 | 7.5 | 7.0 | 7.0 | 1823.00 |
| 11 Jun, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 4497.00 |
| 10 Jun, 1981 | 7.5 | 7.75 | 7.0 | 7.0 | 6564.00 |
| 09 Jun, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 7901.00 |
| 08 Jun, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 6321.00 |
| 05 Jun, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 4862.00 |
| 04 Jun, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 4740.00 |
| 03 Jun, 1981 | 6.25 | 6.75 | 6.0 | 6.0 | 4619.00 |
| 02 Jun, 1981 | 6.5 | 7.0 | 6.25 | 6.25 | 4984.00 |
| 01 Jun, 1981 | 6.5 | 7.0 | 6.5 | 6.5 | 3525.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU