Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 6.75 | 7.0 | 6.0 | 6.0 | 3039.00 |
| 04 Dec, 1980 | 6.75 | 7.5 | 6.75 | 6.75 | 17.26 Thousand |
| 03 Dec, 1980 | 5.5 | 6.5 | 5.5 | 5.5 | 6807.00 |
| 02 Dec, 1980 | 5.5 | 6.25 | 5.5 | 5.5 | 1580.00 |
| 01 Dec, 1980 | 5.75 | 6.25 | 5.5 | 5.5 | 6442.00 |
| 28 Nov, 1980 | 5.75 | 6.5 | 5.75 | 5.75 | 1945.00 |
| 26 Nov, 1980 | 5.75 | 6.5 | 5.75 | 5.75 | 15.19 Thousand |
| 25 Nov, 1980 | 6.25 | 6.25 | 5.5 | 5.5 | 7536.00 |
| 24 Nov, 1980 | 7.5 | 7.75 | 7.25 | 7.25 | 11.3 Thousand |
| 21 Nov, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 4497.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU