Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 729.00 |
| 04 Sep, 1981 | 5.0 | 5.5 | 4.75 | 4.75 | 729.00 |
| 03 Sep, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 608.00 |
| 02 Sep, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1337.00 |
| 01 Sep, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 1702.00 |
| 31 Aug, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 243.00 |
| 28 Aug, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 122.00 |
| 27 Aug, 1981 | 4.75 | 5.63 | 4.75 | 4.75 | 365.00 |
| 26 Aug, 1981 | 4.75 | 5.63 | 4.75 | 4.75 | 1580.00 |
| 25 Aug, 1981 | 5.0 | 5.5 | 4.75 | 4.75 | 608.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU