Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1981 | 5.25 | 5.75 | 5.0 | 5.0 | 1459.00 |
| 21 Aug, 1981 | 5.63 | 6.0 | 5.25 | 5.25 | 608.00 |
| 20 Aug, 1981 | 5.75 | 6.0 | 5.63 | 5.63 | 1702.00 |
| 19 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 122.00 |
| 18 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 2309.00 |
| 17 Aug, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 486.00 |
| 14 Aug, 1981 | 6.0 | 6.0 | 5.5 | 5.5 | 2431.00 |
| 13 Aug, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 8387.00 |
| 12 Aug, 1981 | 6.25 | 6.5 | 6.0 | 6.0 | 1337.00 |
| 11 Aug, 1981 | 6.25 | 6.75 | 6.25 | 6.25 | 4497.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU