Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Aug, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 2674.00 |
| 06 Aug, 1981 | 6.0 | 6.75 | 6.0 | 6.0 | 1823.00 |
| 05 Aug, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 10.81 Thousand |
| 04 Aug, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 1459.00 |
| 03 Aug, 1981 | 5.75 | 6.25 | 5.25 | 5.25 | 1459.00 |
| 31 Jul, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 2674.00 |
| 30 Jul, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 122.00 |
| 29 Jul, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jul, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 2309.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU