Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 3.75 | 4.38 | 3.75 | 3.75 | 3039.00 |
| 05 Oct, 1981 | 3.75 | 4.5 | 3.75 | 3.75 | 2674.00 |
| 02 Oct, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 608.00 |
| 01 Oct, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 1094.00 |
| 30 Sep, 1981 | 3.25 | 4.13 | 3.25 | 3.25 | 3282.00 |
| 29 Sep, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 7658.00 |
| 28 Sep, 1981 | 3.0 | 3.0 | 2.25 | 2.25 | 1459.00 |
| 25 Sep, 1981 | 3.5 | 3.5 | 3.0 | 3.0 | 2431.00 |
| 24 Sep, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 243.00 |
| 23 Sep, 1981 | 4.0 | 4.25 | 3.5 | 3.5 | 365.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU