Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 11.61 11.92 11.61 11.92 800.00
30 Jul, 2021 11.56 12.08 11.49 12.08 4100.00
29 Jul, 2021 11.78 12.05 11.78 12.01 13.1 Thousand
28 Jul, 2021 11.39 11.39 11.39 11.39 2100.00
27 Jul, 2021 11.37 11.37 11.35 11.35 800.00
26 Jul, 2021 11.29 11.29 11.25 11.25 1200.00
23 Jul, 2021 11.29 11.29 11.25 11.25 1400.00
22 Jul, 2021 11.37 11.47 11.35 11.35 2700.00
21 Jul, 2021 11.5 11.5 11.25 11.27 2300.00
20 Jul, 2021 11.23 11.74 11.23 11.27 3000.00