Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.74 12.2 11.56 12.04 18.2 Thousand
27 Aug, 2021 11.76 11.76 11.52 11.52 1100.00
26 Aug, 2021 11.77 11.77 11.77 11.77 300.00
25 Aug, 2021 11.77 11.77 11.49 11.49 700.00
24 Aug, 2021 11.72 11.72 11.72 11.72 -
23 Aug, 2021 11.69 11.76 11.53 11.72 1500.00
20 Aug, 2021 11.65 11.65 11.21 11.6 1600.00
19 Aug, 2021 11.65 11.65 11.64 11.64 1700.00
18 Aug, 2021 11.5 11.5 11.47 11.47 500.00
17 Aug, 2021 11.23 11.23 11.23 11.23 300.00