Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 11.29 11.29 11.23 11.23 800.00
27 Sep, 2021 11.3 11.35 11.2 11.34 10.5 Thousand
24 Sep, 2021 11.35 11.35 11.35 11.35 -
23 Sep, 2021 11.43 11.45 11.35 11.35 1100.00
22 Sep, 2021 11.27 11.27 11.25 11.25 400.00
21 Sep, 2021 11.49 11.49 11.49 11.49 300.00
20 Sep, 2021 11.31 11.35 11.3 11.35 2900.00
17 Sep, 2021 11.35 11.35 11.35 11.35 5800.00
16 Sep, 2021 11.46 11.49 11.36 11.36 1900.00
15 Sep, 2021 11.34 11.49 11.34 11.46 500.00