Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 11.33 11.33 11.33 11.33 -
13 Aug, 2021 11.33 11.33 11.33 11.33 100.00
12 Aug, 2021 11.5 11.7 11.5 11.7 5900.00
11 Aug, 2021 11.51 11.7 11.51 11.7 700.00
10 Aug, 2021 11.41 11.8 11.27 11.32 21.4 Thousand
09 Aug, 2021 11.89 11.89 11.89 11.89 300.00
06 Aug, 2021 11.64 11.64 11.64 11.64 -
05 Aug, 2021 11.51 11.8 11.5 11.64 7500.00
04 Aug, 2021 11.32 11.61 11.31 11.34 1000.00
03 Aug, 2021 11.6 11.72 11.6 11.72 200.00