Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 11.98 11.98 11.98 11.98 300.00
01 Jul, 2021 11.89 11.93 11.86 11.92 2800.00
30 Jun, 2021 11.92 12.01 11.84 11.84 8200.00
29 Jun, 2021 11.96 12.0 11.91 11.91 9100.00
28 Jun, 2021 12.0 12.0 11.95 11.95 1800.00
25 Jun, 2021 11.93 12.01 11.93 12.0 6300.00
24 Jun, 2021 11.93 12.0 11.93 12.0 3400.00
23 Jun, 2021 11.94 11.96 11.89 11.9 8800.00
22 Jun, 2021 11.98 12.0 11.84 11.9 10.4 Thousand
21 Jun, 2021 12.07 12.07 11.93 11.93 4000.00