Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 3.12 | 3.5 | 3.12 | 3.12 | 243.00 |
| 08 Jun, 1982 | 3.25 | 3.63 | 3.12 | 3.12 | 486.00 |
| 07 Jun, 1982 | 3.38 | 3.63 | 3.25 | 3.25 | 486.00 |
| 04 Jun, 1982 | 3.38 | 3.63 | 3.38 | 3.38 | 1094.00 |
| 03 Jun, 1982 | 3.5 | 3.63 | 3.38 | 3.38 | 729.00 |
| 02 Jun, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 729.00 |
| 01 Jun, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 2796.00 |
| 28 May, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 608.00 |
| 27 May, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 May, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU