Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 365.00 |
| 22 Jun, 1982 | 2.88 | 3.25 | 2.88 | 2.88 | 7293.00 |
| 21 Jun, 1982 | 2.88 | 3.12 | 2.88 | 2.88 | 4862.00 |
| 18 Jun, 1982 | 2.88 | 3.12 | 2.88 | 2.88 | 122.00 |
| 17 Jun, 1982 | 3.0 | 3.12 | 2.88 | 2.88 | 2674.00 |
| 16 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jun, 1982 | 3.12 | 3.25 | 3.0 | 3.0 | 3039.00 |
| 14 Jun, 1982 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Jun, 1982 | 3.12 | 3.5 | 3.12 | 3.12 | 2674.00 |
| 10 Jun, 1982 | 3.12 | 3.5 | 3.12 | 3.12 | 851.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU