Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 3.5 3.5 3.5 3.5 -
24 May, 1982 3.5 3.5 3.5 3.5 -
21 May, 1982 3.5 3.5 3.5 3.5 -
20 May, 1982 3.5 3.88 3.5 3.5 1945.00
19 May, 1982 3.5 3.75 3.5 3.5 1337.00
18 May, 1982 3.63 3.75 3.5 3.5 1702.00
17 May, 1982 3.63 3.63 3.63 3.63 -
14 May, 1982 3.88 3.88 3.63 3.63 851.00
13 May, 1982 4.13 4.25 4.0 4.0 1580.00
12 May, 1982 4.13 4.38 4.13 4.13 122.00