Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.38 | 3.63 | 3.38 | 3.38 | 851.00 |
| 07 Jul, 1982 | 3.12 | 3.5 | 3.12 | 3.12 | 1580.00 |
| 06 Jul, 1982 | 3.12 | 3.5 | 3.12 | 3.12 | 3647.00 |
| 02 Jul, 1982 | 3.12 | 3.38 | 3.12 | 3.12 | 365.00 |
| 01 Jul, 1982 | 3.12 | 3.38 | 3.12 | 3.12 | 122.00 |
| 30 Jun, 1982 | 3.12 | 3.38 | 3.12 | 3.12 | 243.00 |
| 29 Jun, 1982 | 3.12 | 3.38 | 3.12 | 3.12 | 486.00 |
| 28 Jun, 1982 | 3.12 | 3.25 | 3.12 | 3.12 | 486.00 |
| 25 Jun, 1982 | 3.25 | 3.25 | 3.12 | 3.12 | 2188.00 |
| 24 Jun, 1982 | 3.25 | 3.38 | 3.25 | 3.25 | 3525.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU