Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 5.5 | 5.75 | 5.38 | 5.38 | 3589.00 |
| 10 Jan, 1983 | 5.63 | 5.75 | 5.5 | 5.5 | 4515.00 |
| 07 Jan, 1983 | 5.88 | 5.88 | 5.63 | 5.63 | 8451.00 |
| 06 Jan, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 1736.00 |
| 05 Jan, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 1852.00 |
| 04 Jan, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 5904.00 |
| 03 Jan, 1983 | 5.75 | 6.0 | 5.75 | 5.75 | 5325.00 |
| 31 Dec, 1982 | 5.75 | 5.75 | 5.75 | 5.75 | 1273.00 |
| 30 Dec, 1982 | 5.63 | 5.75 | 5.5 | 5.5 | 1389.00 |
| 29 Dec, 1982 | 5.63 | 5.75 | 5.63 | 5.63 | 5441.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU