Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 6.37 | 6.37 | 6.13 | 6.13 | 10.21 Thousand |
| 10 Dec, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 2431.00 |
| 09 Dec, 1982 | 6.5 | 6.88 | 6.5 | 6.5 | 4619.00 |
| 08 Dec, 1982 | 6.37 | 6.75 | 6.37 | 6.37 | 5470.00 |
| 07 Dec, 1982 | 6.37 | 6.63 | 6.37 | 6.37 | 8022.00 |
| 06 Dec, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 8387.00 |
| 03 Dec, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 4862.00 |
| 02 Dec, 1982 | 5.5 | 5.88 | 5.5 | 5.5 | 2796.00 |
| 01 Dec, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 8752.00 |
| 30 Nov, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 3647.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU