Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 5.38 | 5.38 | 5.0 | 5.0 | 3589.00 |
| 24 Jan, 1983 | 5.63 | 5.63 | 5.5 | 5.5 | 3589.00 |
| 21 Jan, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 2547.00 |
| 20 Jan, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 2084.00 |
| 19 Jan, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 1158.00 |
| 18 Jan, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 926.00 |
| 17 Jan, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 6367.00 |
| 14 Jan, 1983 | 5.38 | 5.75 | 5.38 | 5.38 | 1158.00 |
| 13 Jan, 1983 | 5.38 | 5.75 | 5.38 | 5.38 | 347.00 |
| 12 Jan, 1983 | 5.38 | 5.75 | 5.38 | 5.38 | 1621.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU