Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 6.13 | 6.5 | 6.13 | 6.13 | 3589.00 |
| 07 Feb, 1983 | 6.13 | 6.5 | 6.13 | 6.13 | 3820.00 |
| 04 Feb, 1983 | 6.38 | 6.38 | 6.13 | 6.13 | 7409.00 |
| 03 Feb, 1983 | 6.38 | 6.63 | 6.38 | 6.38 | 17.82 Thousand |
| 02 Feb, 1983 | 6.13 | 6.38 | 6.13 | 6.13 | 11.22 Thousand |
| 01 Feb, 1983 | 5.63 | 5.88 | 5.63 | 5.63 | 5094.00 |
| 31 Jan, 1983 | 5.38 | 5.63 | 5.38 | 5.38 | 6020.00 |
| 28 Jan, 1983 | 5.25 | 5.5 | 5.25 | 5.25 | 3473.00 |
| 27 Jan, 1983 | 5.25 | 5.5 | 5.25 | 5.25 | 695.00 |
| 26 Jan, 1983 | 5.13 | 5.5 | 5.13 | 5.13 | 926.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU