Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 5.52 | 5.68 | 5.52 | 5.6 | 554.00 |
| 12 May, 2022 | 5.5 | 5.7 | 5.5 | 5.68 | 2008.00 |
| 11 May, 2022 | 5.55 | 5.68 | 5.55 | 5.68 | 3082.00 |
| 10 May, 2022 | 5.66 | 5.74 | 5.55 | 5.74 | 978.00 |
| 09 May, 2022 | 5.68 | 5.76 | 5.68 | 5.73 | 2537.00 |
| 06 May, 2022 | 5.77 | 5.91 | 5.75 | 5.75 | 1029.00 |
| 05 May, 2022 | 6.11 | 6.11 | 5.56 | 5.91 | 7583.00 |
| 04 May, 2022 | 6.1 | 6.17 | 5.91 | 6.08 | 3063.00 |
| 03 May, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 249.00 |
| 02 May, 2022 | 6.05 | 6.1 | 6.0 | 6.1 | 1924.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK