Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.12 | 6.14 | 5.68 | 5.9 | 46.33 Thousand |
| 10 Jun, 2022 | 6.18 | 6.21 | 6.17 | 6.17 | 4032.00 |
| 09 Jun, 2022 | 5.91 | 6.99 | 5.64 | 6.32 | 149.51 Thousand |
| 08 Jun, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 342.00 |
| 07 Jun, 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 170.00 |
| 06 Jun, 2022 | 6.24 | 6.24 | 6.13 | 6.13 | 4387.00 |
| 03 Jun, 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 67.00 |
| 02 Jun, 2022 | 6.13 | 6.13 | 5.91 | 6.08 | 1970.00 |
| 01 Jun, 2022 | 5.92 | 6.06 | 5.92 | 6.06 | 1985.00 |
| 31 May, 2022 | 5.92 | 5.99 | 5.83 | 5.91 | 13.6 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK