Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5.93 | 6.07 | 5.93 | 6.07 | 1136.00 |
| 12 Jul, 2022 | 6.05 | 6.05 | 5.94 | 5.94 | 1949.00 |
| 11 Jul, 2022 | 6.1 | 6.21 | 6.0 | 6.06 | 7012.00 |
| 08 Jul, 2022 | 5.9 | 6.0 | 5.9 | 5.94 | 5869.00 |
| 07 Jul, 2022 | 5.97 | 6.02 | 5.77 | 6.02 | 1196.00 |
| 06 Jul, 2022 | 5.89 | 5.98 | 5.7 | 5.9 | 9260.00 |
| 05 Jul, 2022 | 5.71 | 5.87 | 5.71 | 5.84 | 5218.00 |
| 01 Jul, 2022 | 5.82 | 5.82 | 5.75 | 5.76 | 773.00 |
| 30 Jun, 2022 | 5.9 | 5.9 | 5.7 | 5.7 | 2466.00 |
| 29 Jun, 2022 | 5.73 | 5.92 | 5.73 | 5.92 | 778.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK