Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 5.77 | 6.15 | 5.76 | 6.1 | 8829.00 |
| 26 May, 2022 | 5.56 | 5.81 | 5.56 | 5.79 | 1688.00 |
| 25 May, 2022 | 5.64 | 5.74 | 5.25 | 5.62 | 5295.00 |
| 24 May, 2022 | 5.67 | 5.87 | 5.59 | 5.87 | 1702.00 |
| 23 May, 2022 | 5.81 | 5.88 | 5.64 | 5.69 | 3595.00 |
| 20 May, 2022 | 5.46 | 5.78 | 5.46 | 5.78 | 944.00 |
| 19 May, 2022 | 5.85 | 5.86 | 5.66 | 5.77 | 1731.00 |
| 18 May, 2022 | 5.62 | 5.86 | 5.62 | 5.86 | 698.00 |
| 17 May, 2022 | 5.74 | 5.84 | 5.62 | 5.82 | 11.95 Thousand |
| 16 May, 2022 | 5.74 | 5.74 | 5.28 | 5.3 | 9467.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK