Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 6.01 6.14 5.96 5.96 8354.00
28 Apr, 2022 6.01 6.15 5.9 5.9 3566.00
27 Apr, 2022 6.07 6.07 6.04 6.07 555.00
26 Apr, 2022 5.98 6.08 5.97 6.08 3052.00
25 Apr, 2022 6.1 6.1 5.96 6.08 5175.00
22 Apr, 2022 6.07 6.07 6.07 6.07 132.00
21 Apr, 2022 6.17 6.18 6.07 6.07 2350.00
20 Apr, 2022 6.21 6.37 6.21 6.25 5279.00
19 Apr, 2022 6.18 6.37 6.17 6.35 3822.00
18 Apr, 2022 6.19 6.37 6.09 6.34 1823.00