Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 6.38 6.39 6.16 6.34 4854.00
13 Apr, 2022 6.25 6.38 6.24 6.37 2002.00
12 Apr, 2022 6.1 6.41 6.06 6.1 68.35 Thousand
11 Apr, 2022 6.12 6.2 6.0 6.02 17.04 Thousand
08 Apr, 2022 5.96 6.27 5.96 6.01 1262.00
07 Apr, 2022 6.06 6.27 6.01 6.25 2618.00
06 Apr, 2022 6.05 6.3 6.05 6.26 2544.00
05 Apr, 2022 6.25 6.39 6.21 6.22 3727.00
04 Apr, 2022 6.2 6.42 6.2 6.42 2964.00
01 Apr, 2022 6.38 6.44 6.38 6.42 1112.00