Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 5.74 | 6.09 | 5.73 | 6.08 | 1518.00 |
| 16 Mar, 2022 | 5.82 | 6.0 | 5.71 | 5.92 | 2548.00 |
| 15 Mar, 2022 | 5.91 | 6.0 | 5.91 | 5.92 | 1442.00 |
| 14 Mar, 2022 | 5.94 | 6.12 | 5.91 | 5.91 | 2371.00 |
| 11 Mar, 2022 | 6.15 | 6.15 | 5.91 | 5.91 | 4115.00 |
| 10 Mar, 2022 | 5.97 | 6.03 | 5.9 | 6.0 | 3429.00 |
| 09 Mar, 2022 | 6.21 | 6.39 | 6.0 | 6.12 | 10.04 Thousand |
| 08 Mar, 2022 | 6.09 | 6.2 | 6.03 | 6.13 | 2779.00 |
| 07 Mar, 2022 | 6.25 | 6.3 | 6.06 | 6.2 | 2118.00 |
| 04 Mar, 2022 | 5.92 | 6.33 | 5.84 | 6.25 | 9675.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK