Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 6.3 6.39 6.25 6.38 5837.00
15 Feb, 2022 5.99 6.22 5.99 6.09 5916.00
14 Feb, 2022 6.01 6.18 6.01 6.17 1439.00
11 Feb, 2022 6.11 6.41 6.08 6.2 11.17 Thousand
10 Feb, 2022 6.13 6.33 6.13 6.16 1693.00
09 Feb, 2022 6.29 6.29 6.15 6.17 1157.00
08 Feb, 2022 6.11 6.43 6.09 6.25 23.03 Thousand
07 Feb, 2022 6.1 6.3 6.06 6.11 4662.00
04 Feb, 2022 6.06 6.25 6.06 6.19 2748.00
03 Feb, 2022 6.19 6.24 6.11 6.24 1076.00