Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 6.51 6.78 6.06 6.26 57.86 Thousand
18 Jan, 2022 6.41 6.6 6.41 6.5 15.5 Thousand
14 Jan, 2022 6.2 6.58 6.2 6.44 23.83 Thousand
13 Jan, 2022 6.43 6.45 6.21 6.26 10.89 Thousand
12 Jan, 2022 6.46 6.49 6.35 6.38 6959.00
11 Jan, 2022 6.31 6.59 6.31 6.4 2280.00
10 Jan, 2022 6.24 6.59 6.24 6.59 3907.00
07 Jan, 2022 6.41 6.59 6.36 6.58 1518.00
06 Jan, 2022 6.55 6.75 6.33 6.42 30.91 Thousand
05 Jan, 2022 6.5 6.68 6.44 6.65 5947.00