Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 6.13 | 6.23 | 6.13 | 6.18 | 13.31 Thousand |
| 01 Feb, 2022 | 6.15 | 6.3 | 6.13 | 6.29 | 2431.00 |
| 31 Jan, 2022 | 6.08 | 6.36 | 5.97 | 6.06 | 10.29 Thousand |
| 28 Jan, 2022 | 5.98 | 6.03 | 5.85 | 6.01 | 4781.00 |
| 27 Jan, 2022 | 6.03 | 6.03 | 5.98 | 5.98 | 1188.00 |
| 26 Jan, 2022 | 6.02 | 6.55 | 5.88 | 6.02 | 34.8 Thousand |
| 25 Jan, 2022 | 5.91 | 6.1 | 5.91 | 6.02 | 2492.00 |
| 24 Jan, 2022 | 5.54 | 5.91 | 5.43 | 5.85 | 12.45 Thousand |
| 21 Jan, 2022 | 6.26 | 6.26 | 5.83 | 6.02 | 11.98 Thousand |
| 20 Jan, 2022 | 6.37 | 6.39 | 6.17 | 6.17 | 4605.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK