Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 6.63 6.66 6.21 6.38 21.82 Thousand
03 Jan, 2022 6.38 6.96 6.36 6.62 67.33 Thousand
31 Dec, 2021 6.36 6.42 6.28 6.31 9539.00
30 Dec, 2021 6.37 6.44 6.35 6.35 4182.00
29 Dec, 2021 6.3 6.44 6.27 6.43 4070.00
28 Dec, 2021 6.36 6.46 6.2 6.39 25.96 Thousand
27 Dec, 2021 6.19 6.4 6.19 6.38 9333.00
23 Dec, 2021 6.24 6.36 6.24 6.35 3096.00
22 Dec, 2021 6.35 6.36 6.18 6.31 4393.00
21 Dec, 2021 6.16 6.47 6.16 6.28 6215.00