Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.23 | 5.23 | 4.97 | 5.16 | 2533.00 |
| 30 Dec, 2022 | 5.28 | 5.3 | 5.21 | 5.3 | 1655.00 |
| 29 Dec, 2022 | 5.45 | 5.45 | 5.17 | 5.4 | 7975.00 |
| 28 Dec, 2022 | 5.44 | 5.5 | 5.28 | 5.28 | 1549.00 |
| 27 Dec, 2022 | 5.43 | 5.49 | 5.37 | 5.44 | 1457.00 |
| 23 Dec, 2022 | 5.4 | 5.4 | 5.2 | 5.37 | 2728.00 |
| 22 Dec, 2022 | 5.58 | 5.59 | 5.37 | 5.4 | 2002.00 |
| 21 Dec, 2022 | 5.68 | 5.68 | 5.46 | 5.6 | 1334.00 |
| 20 Dec, 2022 | 5.5 | 5.71 | 5.5 | 5.68 | 1456.00 |
| 19 Dec, 2022 | 5.77 | 5.77 | 5.66 | 5.7 | 2351.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK